Euro Stoxx 50 Put-optie mei-2025 2.500,00

DTB:OESX
1,000 15:54
+0,100 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,300 0,000
0,000 0 +0,800 +160,00%
05 feb 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
06 feb 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
07 feb 1,100 1,100 1,100
1,100 1 0,000 0,00%
10 feb 1,000 1,000 1,000
1,000 1 -0,100 -9,09%
11 feb 0,000 0,800 0,000
0,000 0 -0,200 -20,00%
12 feb 0,000 0,900 0,000
0,000 0 +0,100 +12,50%
13 feb 0,000 0,700 0,000
0,000 0 -0,200 -22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront