Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
9,500 17:27
-0,600 (-5,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,100 0,000
0,000 0 +3,700 +18,14%
05 feb 0,000 20,900 0,000
0,000 0 -3,200 -13,28%
06 feb 0,000 16,200 0,000
0,000 0 -4,700 -22,49%
07 feb 0,000 18,800 0,000
0,000 0 +2,600 +16,05%
10 feb 0,000 17,000 0,000
0,000 0 -1,800 -9,57%
11 feb 0,000 15,500 0,000
0,000 0 -1,500 -8,82%
12 feb 15,000 14,800 15,000
15,000 11 -0,700 -4,52%
13 feb 13,300 13,000 13,300
13,300 2 -1,800 -12,16%
14 feb 0,000 13,100 0,000
0,000 0 +0,100 +0,77%
17 feb 0,000 12,300 0,000
0,000 0 -0,800 -6,11%
19 feb 0,000 12,400 0,000
0,000 0 +0,100 +0,81%
20 feb 14,000 14,400 13,600
14,200 377 +2,000 +16,13%
21 feb 13,300 13,000 13,300
13,300 75 -1,400 -9,72%
24 feb 13,900 13,300 13,600
14,000 230 +0,300 +2,31%
26 feb 0,000 14,600 0,000
0,000 0 +1,300 +9,77%
27 feb 12,800 13,100 12,800
12,800 1 -1,500 -10,27%
28 feb 14,100 14,400 14,100
14,100 2 +1,300 +9,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront