Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
13,400 17:22
-4,100 (-23,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,000 11,500 11,000
11,500 73 -2,900 -20,14%
05 mrt 0,000 20,100 0,000
0,000 0 +8,600 +74,78%
06 mrt 0,000 15,700 0,000
0,000 0 -4,400 -21,89%
07 mrt 0,000 15,400 0,000
0,000 0 -0,300 -1,91%
10 mrt 20,500 20,900 20,400
20,600 14 +5,500 +35,71%
11 mrt 19,300 23,800 19,300
23,500 12 +2,900 +13,88%
12 mrt 17,700 17,400 16,800
17,700 267 -6,400 -26,89%
13 mrt 17,600 17,500 17,600
17,600 1 +0,100 +0,57%
14 mrt 13,600 13,500 13,400
13,600 7 -4,000 -22,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront