Euro Stoxx 50 Put-optie mei-2025 4.375,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.375,00 op mijn watchlist
9,400 17:12
+0,600 (+6,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 89,300 0,000
0,000 0 +3,500 +4,08%
05 nov 0,000 89,800 0,000
0,000 0 +0,500 +0,56%
06 nov 0,000 83,400 0,000
0,000 0 -6,400 -7,13%
07 nov 0,000 77,500 0,000
0,000 0 -5,900 -7,07%
08 nov 0,000 84,900 0,000
0,000 0 +7,400 +9,55%
11 nov 0,000 84,900 0,000
0,000 0 0,000 0,00%
12 nov 0,000 96,500 0,000
0,000 0 +11,600 +13,66%
13 nov 0,000 98,200 0,000
0,000 0 +1,700 +1,76%
14 nov 0,000 78,700 0,000
0,000 0 -19,500 -19,86%
15 nov 0,000 86,500 0,000
0,000 0 +7,800 +9,91%
19 nov 0,000 86,600 0,000
0,000 0 +0,100 +0,12%
20 nov 0,000 94,700 0,000
0,000 0 +8,100 +9,35%
21 nov 0,000 100,200 0,000
0,000 0 +5,500 +5,81%
22 nov 0,000 94,800 0,000
0,000 0 -5,400 -5,39%
25 nov 0,000 87,100 0,000
0,000 0 -7,700 -8,12%
26 nov 0,000 86,800 0,000
0,000 0 -0,300 -0,34%
27 nov 0,000 92,000 0,000
0,000 0 +5,200 +5,99%
28 nov 0,000 84,500 0,000
0,000 0 -7,500 -8,15%
29 nov 0,000 73,400 0,000
0,000 0 -11,100 -13,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront