Euro Stoxx 50 Call-optie apr-2025 4.575,00

DTB:OESX
647,800 16:04
-292,500 (-31,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 372,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 377,700 0,000
0,000 0 +4,900 +1,31%
06 jan 0,000 472,800 0,000
0,000 0 +95,100 +25,18%
07 jan 0,000 498,700 0,000
0,000 0 +25,900 +5,48%
08 jan 0,000 480,000 0,000
0,000 0 -18,700 -3,75%
09 jan 0,000 501,100 0,000
0,000 0 +21,100 +4,40%
10 jan 0,000 471,000 0,000
0,000 0 -30,100 -6,01%
13 jan 0,000 449,400 0,000
0,000 0 -21,600 -4,59%
14 jan 0,000 466,100 0,000
0,000 0 +16,700 +3,72%
15 jan 0,000 521,200 0,000
0,000 0 +55,100 +11,82%
16 jan 0,000 569,600 0,000
0,000 0 +48,400 +9,29%
17 jan 0,000 611,400 0,000
0,000 0 +41,800 +7,34%
20 jan 0,000 632,000 0,000
0,000 0 +20,600 +3,37%
21 jan 0,000 629,900 0,000
0,000 0 -2,100 -0,33%
22 jan 0,000 665,700 0,000
0,000 0 +35,800 +5,68%
23 jan 0,000 678,600 0,000
0,000 0 +12,900 +1,94%
24 jan 0,000 673,200 0,000
0,000 0 -5,400 -0,80%
27 jan 647,800 647,700 647,800
647,800 18 -25,500 -3,79%
28 jan 0,000 658,900 0,000
0,000 0 +11,200 +1,73%
29 jan 0,000 682,600 0,000
0,000 0 +23,700 +3,60%
30 jan 0,000 735,400 0,000
0,000 0 +52,800 +7,74%
31 jan 0,000 729,200 0,000
0,000 0 -6,200 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront