Euro Stoxx 50 Call-optie apr-2025 4.575,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 4.575,00 op mijn watchlist
647,800 16:04
-318,400 (-32,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 374,400 0,000
0,000 0 +25,800 +7,40%
03 dec 0,000 410,200 0,000
0,000 0 +35,800 +9,56%
04 dec 0,000 437,400 0,000
0,000 0 +27,200 +6,63%
05 dec 0,000 468,900 0,000
0,000 0 +31,500 +7,20%
06 dec 0,000 487,500 0,000
0,000 0 +18,600 +3,97%
09 dec 0,000 496,200 0,000
0,000 0 +8,700 +1,78%
10 dec 0,000 466,400 0,000
0,000 0 -29,800 -6,01%
11 dec 0,000 470,600 0,000
0,000 0 +4,200 +0,90%
12 dec 0,000 476,100 0,000
0,000 0 +5,500 +1,17%
13 dec 0,000 469,800 0,000
0,000 0 -6,300 -1,32%
16 dec 0,000 457,400 0,000
0,000 0 -12,400 -2,64%
17 dec 0,000 452,500 0,000
0,000 0 -4,900 -1,07%
18 dec 0,000 468,800 0,000
0,000 0 +16,300 +3,60%
19 dec 0,000 409,500 0,000
0,000 0 -59,300 -12,65%
20 dec 0,000 394,000 0,000
0,000 0 -15,500 -3,79%
23 dec 0,000 370,100 0,000
0,000 0 -23,900 -6,07%
24 dec 0,000 370,100 0,000
0,000 0 0,000 0,00%
27 dec 0,000 370,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 372,800 0,000
0,000 0 +2,700 +0,73%
31 dec 0,000 372,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront