Euro Stoxx 50 Call-optie mrt-2025 5.175,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.175,00 op mijn watchlist
358,500 11:29
-15,100 (-4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 35,800 0,000
0,000 0 +9,600 +36,64%
06 jan 0,000 27,500 0,000
0,000 0 -8,300 -23,18%
07 jan 51,700 64,000 51,700
64,600 191 +36,500 +132,73%
09 jan 0,000 57,300 0,000
0,000 0 -6,700 -10,47%
10 jan 0,000 65,200 0,000
0,000 0 +7,900 +13,79%
13 jan 0,000 55,100 0,000
0,000 0 -10,100 -15,49%
14 jan 0,000 45,700 0,000
0,000 0 -9,400 -17,06%
15 jan 0,000 50,600 0,000
0,000 0 +4,900 +10,72%
16 jan 0,000 68,300 0,000
0,000 0 +17,700 +34,98%
17 jan 0,000 89,700 0,000
0,000 0 +21,400 +31,33%
20 jan 121,200 123,900 115,400
121,200 4.055 +34,200 +38,13%
21 jan 116,000 116,600 112,000
116,000 399 -7,300 -5,89%
22 jan 125,600 138,600 125,600
147,400 354 +22,000 +18,87%
23 jan 135,300 145,800 134,300
136,600 315 +7,200 +5,19%
24 jan 161,600 141,500 139,400
161,600 63 -4,300 -2,95%
27 jan 0,000 141,500 0,000
0,000 0 0,000 0,00%
28 jan 125,300 132,000 125,300
140,200 174 -9,500 -6,71%
30 jan 0,000 146,200 0,000
0,000 0 +14,200 +10,76%
31 jan 0,000 180,800 0,000
0,000 0 +34,600 +23,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront