Euro Stoxx 50 Call-optie mrt-2025 5.175,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.175,00 op mijn watchlist
321,500 17:21
+6,300 (+2,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,700 0,000
0,000 0 +5,500 +23,71%
03 dec 47,200 45,500 43,100
47,200 26 +16,800 +58,54%
04 dec 50,300 54,100 50,300
51,000 4 +8,600 +18,90%
06 dec 0,000 64,900 0,000
0,000 0 +10,800 +19,96%
09 dec 0,000 70,700 0,000
0,000 0 +5,800 +8,94%
10 dec 0,000 74,000 0,000
0,000 0 +3,300 +4,67%
11 dec 0,000 62,100 0,000
0,000 0 -11,900 -16,08%
12 dec 0,000 61,800 0,000
0,000 0 -0,300 -0,48%
13 dec 0,000 63,600 0,000
0,000 0 +1,800 +2,91%
17 dec 0,000 55,800 0,000
0,000 0 -7,800 -12,26%
18 dec 0,000 53,700 0,000
0,000 0 -2,100 -3,76%
19 dec 0,000 59,200 0,000
0,000 0 +5,500 +10,24%
20 dec 0,000 42,900 0,000
0,000 0 -16,300 -27,53%
23 dec 0,000 35,200 0,000
0,000 0 -7,700 -17,95%
24 dec 0,000 27,500 0,000
0,000 0 -7,700 -21,88%
27 dec 0,000 27,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 32,100 0,000
0,000 0 +4,600 +16,73%
31 dec 0,000 26,200 0,000
0,000 0 -5,900 -18,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront