Euro Stoxx 50 Call-optie feb-2025 5.175,00

DTB:OESX
316,500 15:51
+80,500 (+34,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 136,400 0,000
0,000 0 0,000 0,00%
04 feb 122,800 127,300 122,800
125,400 1.253 -9,100 -6,67%
05 feb 0,000 121,800 0,000
0,000 0 -5,500 -4,32%
06 feb 142,700 202,400 136,700
180,700 8 +80,600 +66,17%
07 feb 185,200 160,000 185,200
185,200 2.201 -42,400 -20,95%
10 feb 185,500 200,100 185,500
185,500 1 +40,100 +25,06%
11 feb 207,700 222,600 207,700
207,700 1 +22,500 +11,24%
12 feb 0,000 236,000 0,000
0,000 0 +13,400 +6,02%
13 feb 304,700 323,900 303,400
317,200 108 +87,900 +37,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront