Air Liquide Call-optie dec-2026 140,00

DTB:AIR
+ Air Liquide Call-optie dec-2026 140,00 op mijn watchlist
39,000 15:49
-4,020 (-9,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,140 0,000
0,000 0 +0,480 +1,74%
03 dec 0,000 30,160 0,000
0,000 0 +2,020 +7,18%
04 dec 0,000 31,120 0,000
0,000 0 +0,960 +3,18%
06 dec 0,000 31,410 0,000
0,000 0 +0,290 +0,93%
09 dec 0,000 31,740 0,000
0,000 0 +0,330 +1,05%
10 dec 0,000 31,330 0,000
0,000 0 -0,410 -1,29%
11 dec 0,000 29,960 0,000
0,000 0 -1,370 -4,37%
12 dec 0,000 29,840 0,000
0,000 0 -0,120 -0,40%
13 dec 0,000 29,860 0,000
0,000 0 +0,020 +0,07%
17 dec 0,000 29,380 0,000
0,000 0 -0,480 -1,61%
18 dec 0,000 29,060 0,000
0,000 0 -0,320 -1,09%
19 dec 0,000 28,500 0,000
0,000 0 -0,560 -1,93%
20 dec 0,000 26,600 0,000
0,000 0 -1,900 -6,67%
23 dec 0,000 26,550 0,000
0,000 0 -0,050 -0,19%
24 dec 0,000 25,420 0,000
0,000 0 -1,130 -4,26%
27 dec 0,000 25,420 0,000
0,000 0 0,000 0,00%
30 dec 0,000 26,660 0,000
0,000 0 +1,240 +4,88%
31 dec 0,000 25,580 0,000
0,000 0 -1,080 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront