Air Liquide Call-optie dec-2026 140,00

DTB:AIR
+ Air Liquide Call-optie dec-2026 140,00 op mijn watchlist
39,000 15:49
-4,020 (-9,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,620 0,000
0,000 0 +0,080 +0,23%
04 nov 0,000 35,620 0,000
0,000 0 0,000 0,00%
06 nov 0,000 35,640 0,000
0,000 0 +0,020 +0,06%
07 nov 0,000 32,560 0,000
0,000 0 -3,080 -8,64%
08 nov 0,000 31,280 0,000
0,000 0 -1,280 -3,93%
11 nov 0,000 31,280 0,000
0,000 0 0,000 0,00%
12 nov 0,000 32,990 0,000
0,000 0 +1,710 +5,47%
13 nov 0,000 29,610 0,000
0,000 0 -3,380 -10,25%
15 nov 0,000 32,070 0,000
0,000 0 +2,460 +8,31%
18 nov 0,000 30,350 0,000
0,000 0 -1,720 -5,36%
19 nov 0,000 30,060 0,000
0,000 0 -0,290 -0,96%
20 nov 0,000 29,100 0,000
0,000 0 -0,960 -3,19%
21 nov 0,000 30,120 0,000
0,000 0 +1,020 +3,51%
22 nov 0,000 30,760 0,000
0,000 0 +0,640 +2,12%
25 nov 0,000 29,650 0,000
0,000 0 -1,110 -3,61%
26 nov 0,000 28,060 0,000
0,000 0 -1,590 -5,36%
28 nov 0,000 27,730 0,000
0,000 0 -0,330 -1,18%
29 nov 0,000 27,660 0,000
0,000 0 -0,070 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront