Air Liquide Call-optie dec-2025 160,00

DTB:AIR
+ Air Liquide Call-optie dec-2025 160,00 op mijn watchlist
17,050 16:51
-4,660 (-21,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,920 0,000
0,000 0 +1,300 +11,19%
03 dec 0,000 12,990 0,000
0,000 0 +0,070 +0,54%
04 dec 0,000 13,710 0,000
0,000 0 +0,720 +5,54%
05 dec 0,000 13,830 0,000
0,000 0 +0,120 +0,88%
06 dec 14,000 14,080 14,000
14,300 4 +0,250 +1,81%
09 dec 0,000 13,560 0,000
0,000 0 -0,520 -3,69%
10 dec 0,000 12,700 0,000
0,000 0 -0,860 -6,34%
11 dec 0,000 12,610 0,000
0,000 0 -0,090 -0,71%
12 dec 0,000 12,560 0,000
0,000 0 -0,050 -0,40%
13 dec 0,000 12,430 0,000
0,000 0 -0,130 -1,04%
16 dec 0,000 12,120 0,000
0,000 0 -0,310 -2,49%
17 dec 0,000 11,990 0,000
0,000 0 -0,130 -1,07%
18 dec 0,000 11,560 0,000
0,000 0 -0,430 -3,59%
19 dec 0,000 10,310 0,000
0,000 0 -1,250 -10,81%
20 dec 0,000 10,190 0,000
0,000 0 -0,120 -1,16%
23 dec 0,000 9,300 0,000
0,000 0 -0,890 -8,73%
24 dec 0,000 9,300 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9,300 0,000
0,000 0 0,000 0,00%
30 dec 9,750 9,340 9,750
9,750 1 +0,040 +0,43%
31 dec 0,000 9,340 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront