Air Liquide Call-optie dec-2025 160,00

DTB:AIR
+ Air Liquide Call-optie dec-2025 160,00 op mijn watchlist
17,050 16:51
-4,660 (-21,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,900 0,000
0,000 0 +1,150 +6,87%
05 nov 0,000 16,990 0,000
0,000 0 -0,910 -5,08%
06 nov 0,000 17,860 0,000
0,000 0 +0,870 +5,12%
07 nov 0,000 15,420 0,000
0,000 0 -2,440 -13,66%
08 nov 0,000 14,290 0,000
0,000 0 -1,130 -7,33%
11 nov 0,000 14,290 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,960 0,000
0,000 0 -1,330 -9,31%
13 nov 0,000 13,840 0,000
0,000 0 +0,880 +6,79%
14 nov 0,000 14,750 0,000
0,000 0 +0,910 +6,58%
15 nov 0,000 13,620 0,000
0,000 0 -1,130 -7,66%
19 nov 0,000 13,490 0,000
0,000 0 -0,130 -0,95%
20 nov 0,000 13,190 0,000
0,000 0 -0,300 -2,22%
21 nov 0,000 12,220 0,000
0,000 0 -0,970 -7,35%
22 nov 0,000 13,130 0,000
0,000 0 +0,910 +7,45%
25 nov 0,000 13,670 0,000
0,000 0 +0,540 +4,11%
26 nov 0,000 11,520 0,000
0,000 0 -2,150 -15,73%
27 nov 0,000 11,310 0,000
0,000 0 -0,210 -1,82%
28 nov 0,000 11,080 0,000
0,000 0 -0,230 -2,03%
29 nov 0,000 11,620 0,000
0,000 0 +0,540 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront