Air Liquide Put-optie jun-2025 120,00

DTB:AIR
1,300 15:55
+0,990 (+319,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,380 0,000
0,000 0 -0,040 -9,52%
04 feb 0,000 0,400 0,000
0,000 0 +0,020 +5,26%
06 feb 0,000 0,400 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,370 0,000
0,000 0 -0,030 -7,50%
10 feb 0,000 0,380 0,000
0,000 0 +0,010 +2,70%
11 feb 0,000 0,350 0,000
0,000 0 -0,030 -7,89%
12 feb 0,000 0,340 0,000
0,000 0 -0,010 -2,86%
13 feb 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
14 feb 0,000 0,310 0,000
0,000 0 -0,020 -6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront