Air Liquide Put-optie jun-2025 160,00

DTB:AIR
3,550 11:46
+0,050 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,870 0,000
0,000 0 +0,130 +2,74%
05 feb 0,000 5,030 0,000
0,000 0 +0,160 +3,29%
06 feb 4,800 4,280 4,800
4,810 33 -0,750 -14,91%
07 feb 3,950 4,610 3,930
4,330 62 +0,330 +7,71%
10 feb 0,000 4,360 0,000
0,000 0 -0,250 -5,42%
11 feb 0,000 4,100 0,000
0,000 0 -0,260 -5,96%
12 feb 0,000 4,020 0,000
0,000 0 -0,080 -1,95%
13 feb 3,980 3,500 3,550
3,980 22 -0,520 -12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront