SWISSCOM N Call-optie jun-2025 540,00

DTB:SCMN
7,000 14:48
+0,310 (+4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,070 0,000
0,000 0 -0,060 -1,92%
04 mrt 0,000 3,010 0,000
0,000 0 -0,060 -1,95%
05 mrt 0,000 2,530 0,000
0,000 0 -0,480 -15,95%
06 mrt 0,000 2,850 0,000
0,000 0 +0,320 +12,65%
07 mrt 0,000 4,110 0,000
0,000 0 +1,260 +44,21%
10 mrt 5,000 6,230 5,000
5,000 20 +2,120 +51,58%
11 mrt 7,000 6,690 7,000
7,000 5 +0,460 +7,38%
12 mrt 0,000 6,450 0,000
0,000 0 -0,240 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront