adidas AG Call-optie jun-2025 220,00

DTB:ADS
+ adidas AG Call-optie jun-2025 220,00 op mijn watchlist
45,100 10:15
+7,980 (+21,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 40,530 0,000
0,000 0 -5,060 -11,10%
06 feb 0,000 39,700 0,000
0,000 0 -0,830 -2,05%
07 feb 0,000 45,560 0,000
0,000 0 +5,860 +14,76%
10 feb 0,000 40,230 0,000
0,000 0 -5,330 -11,70%
11 feb 0,000 43,560 0,000
0,000 0 +3,330 +8,28%
12 feb 0,000 41,210 0,000
0,000 0 -2,350 -5,39%
13 feb 0,000 45,750 0,000
0,000 0 +4,540 +11,02%
14 feb 0,000 48,520 0,000
0,000 0 +2,770 +6,05%
17 feb 0,000 44,370 0,000
0,000 0 -4,150 -8,55%
19 feb 0,000 40,840 0,000
0,000 0 -3,530 -7,96%
20 feb 0,000 37,120 0,000
0,000 0 -3,720 -9,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront