adidas AG Call-optie jun-2025 220,00

DTB:ADS
+ adidas AG Call-optie jun-2025 220,00 op mijn watchlist
45,100 10:15
+11,220 (+33,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,380 0,000
0,000 0 +1,100 +5,42%
03 dec 0,000 29,130 0,000
0,000 0 +7,750 +36,25%
04 dec 0,000 30,000 0,000
0,000 0 +0,870 +2,99%
06 dec 0,000 32,570 0,000
0,000 0 +2,570 +8,57%
09 dec 0,000 34,180 0,000
0,000 0 +1,610 +4,94%
10 dec 0,000 31,710 0,000
0,000 0 -2,470 -7,23%
11 dec 0,000 33,130 0,000
0,000 0 +1,420 +4,48%
12 dec 0,000 34,200 0,000
0,000 0 +1,070 +3,23%
13 dec 0,000 36,450 0,000
0,000 0 +2,250 +6,58%
17 dec 0,000 35,100 0,000
0,000 0 -1,350 -3,70%
18 dec 0,000 34,560 0,000
0,000 0 -0,540 -1,54%
19 dec 0,000 33,700 0,000
0,000 0 -0,860 -2,49%
20 dec 0,000 29,930 0,000
0,000 0 -3,770 -11,19%
23 dec 0,000 30,010 0,000
0,000 0 +0,080 +0,27%
24 dec 0,000 28,690 0,000
0,000 0 -1,320 -4,40%
27 dec 0,000 28,690 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,220 0,000
0,000 0 +0,530 +1,85%
31 dec 0,000 29,620 0,000
0,000 0 +0,400 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront