Pernod Ricard Call-optie dec-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
3,680 16:05
+0,050 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,600 0,000
0,000 0 -0,090 -0,93%
03 dec 0,000 9,260 0,000
0,000 0 -0,340 -3,54%
04 dec 0,000 8,760 0,000
0,000 0 -0,500 -5,40%
05 dec 0,000 10,300 0,000
0,000 0 +1,540 +17,58%
06 dec 0,000 11,050 0,000
0,000 0 +0,750 +7,28%
09 dec 0,000 12,850 0,000
0,000 0 +1,800 +16,29%
10 dec 0,000 12,910 0,000
0,000 0 +0,060 +0,47%
11 dec 0,000 12,460 0,000
0,000 0 -0,450 -3,49%
12 dec 0,000 13,740 0,000
0,000 0 +1,280 +10,27%
13 dec 0,000 13,630 0,000
0,000 0 -0,110 -0,80%
16 dec 0,000 12,510 0,000
0,000 0 -1,120 -8,22%
17 dec 0,000 12,260 0,000
0,000 0 -0,250 -2,00%
18 dec 0,000 10,290 0,000
0,000 0 -1,970 -16,07%
19 dec 10,400 10,590 10,400
10,400 1 +0,300 +2,92%
20 dec 0,000 10,360 0,000
0,000 0 -0,230 -2,17%
23 dec 0,000 9,980 0,000
0,000 0 -0,380 -3,67%
24 dec 0,000 9,980 0,000
0,000 0 0,000 0,00%
27 dec 0,000 9,980 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,020 0,000
0,000 0 +0,040 +0,40%
31 dec 0,000 10,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront