Pernod Ricard Call-optie dec-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
3,050 12:57
-0,140 (-4,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,160 0,000
0,000 0 -1,610 -10,21%
05 nov 0,000 13,900 0,000
0,000 0 -0,260 -1,84%
06 nov 0,000 10,640 0,000
0,000 0 -3,260 -23,45%
07 nov 0,000 12,540 0,000
0,000 0 +1,900 +17,86%
08 nov 0,000 12,340 0,000
0,000 0 -0,200 -1,59%
11 nov 0,000 12,340 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,900 0,000
0,000 0 -1,440 -11,67%
13 nov 0,000 10,320 0,000
0,000 0 -0,580 -5,32%
14 nov 0,000 10,980 0,000
0,000 0 +0,660 +6,40%
15 nov 0,000 10,180 0,000
0,000 0 -0,800 -7,29%
18 nov 0,000 10,550 0,000
0,000 0 +0,370 +3,63%
19 nov 0,000 10,440 0,000
0,000 0 -0,110 -1,04%
20 nov 0,000 9,620 0,000
0,000 0 -0,820 -7,85%
21 nov 0,000 9,020 0,000
0,000 0 -0,600 -6,24%
22 nov 0,000 9,020 0,000
0,000 0 0,000 0,00%
25 nov 0,000 10,360 0,000
0,000 0 +1,340 +14,86%
26 nov 0,000 9,480 0,000
0,000 0 -0,880 -8,49%
27 nov 0,000 9,460 0,000
0,000 0 -0,020 -0,21%
28 nov 0,000 9,970 0,000
0,000 0 +0,510 +5,39%
29 nov 0,000 9,690 0,000
0,000 0 -0,280 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront