Pernod Ricard Put-optie jun-2026 110,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 110,00 op mijn watchlist
12,450 11:49
-9,860 (-44,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,900 0,000
0,000 0 +0,230 +1,47%
03 dec 0,000 16,210 0,000
0,000 0 +0,310 +1,95%
04 dec 0,000 16,180 0,000
0,000 0 -0,030 -0,19%
05 dec 0,000 14,840 0,000
0,000 0 -1,340 -8,28%
06 dec 0,000 14,030 0,000
0,000 0 -0,810 -5,46%
09 dec 0,000 14,030 0,000
0,000 0 0,000 0,00%
10 dec 0,000 12,770 0,000
0,000 0 -1,260 -8,98%
11 dec 0,000 12,560 0,000
0,000 0 -0,210 -1,64%
12 dec 0,000 12,450 0,000
0,000 0 -0,110 -0,88%
13 dec 0,000 11,560 0,000
0,000 0 -0,890 -7,15%
17 dec 0,000 12,510 0,000
0,000 0 +0,950 +8,22%
18 dec 0,000 12,840 0,000
0,000 0 +0,330 +2,64%
19 dec 0,000 14,250 0,000
0,000 0 +1,410 +10,98%
20 dec 0,000 13,860 0,000
0,000 0 -0,390 -2,74%
23 dec 0,000 14,270 0,000
0,000 0 +0,410 +2,96%
24 dec 0,000 14,120 0,000
0,000 0 -0,150 -1,05%
27 dec 0,000 14,120 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,750 0,000
0,000 0 -0,370 -2,62%
31 dec 0,000 13,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront