Pernod Ricard Put-optie jun-2026 110,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 110,00 op mijn watchlist
12,450 11:49
-11,360 (-47,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,560 0,000
0,000 0 +0,770 +6,53%
04 nov 0,000 12,560 0,000
0,000 0 0,000 0,00%
06 nov 0,000 13,200 0,000
0,000 0 +0,640 +5,10%
07 nov 0,000 14,670 0,000
0,000 0 +1,470 +11,14%
08 nov 0,000 13,740 0,000
0,000 0 -0,930 -6,34%
11 nov 0,000 13,610 0,000
0,000 0 -0,130 -0,95%
12 nov 0,000 14,620 0,000
0,000 0 +1,010 +7,42%
13 nov 0,000 15,000 0,000
0,000 0 +0,380 +2,60%
14 nov 0,000 14,570 0,000
0,000 0 -0,430 -2,87%
15 nov 0,000 15,480 0,000
0,000 0 +0,910 +6,25%
18 nov 0,000 15,480 0,000
0,000 0 0,000 0,00%
19 nov 0,000 15,460 0,000
0,000 0 -0,020 -0,13%
20 nov 0,000 15,820 0,000
0,000 0 +0,360 +2,33%
21 nov 0,000 16,310 0,000
0,000 0 +0,490 +3,10%
22 nov 0,000 16,410 0,000
0,000 0 +0,100 +0,61%
25 nov 0,000 15,070 0,000
0,000 0 -1,340 -8,17%
26 nov 0,000 15,720 0,000
0,000 0 +0,650 +4,31%
28 nov 0,000 15,470 0,000
0,000 0 -0,250 -1,59%
29 nov 0,000 15,670 0,000
0,000 0 +0,200 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront