Euro STOXX Banks Put-optie sep-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 145,00 op mijn watchlist
3,200 09:28
+1,050 (+48,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,500 0,000
0,000 0 -0,200 -1,27%
03 dec 0,000 14,200 0,000
0,000 0 -1,300 -8,39%
04 dec 0,000 13,850 0,000
0,000 0 -0,350 -2,46%
05 dec 0,000 11,600 0,000
0,000 0 -2,250 -16,25%
06 dec 0,000 11,900 0,000
0,000 0 +0,300 +2,59%
09 dec 0,000 11,900 0,000
0,000 0 0,000 0,00%
10 dec 0,000 11,500 0,000
0,000 0 -0,400 -3,36%
11 dec 0,000 11,350 0,000
0,000 0 -0,150 -1,30%
12 dec 0,000 11,450 0,000
0,000 0 +0,100 +0,88%
13 dec 0,000 11,250 0,000
0,000 0 -0,200 -1,75%
17 dec 0,000 10,800 0,000
0,000 0 -0,450 -4,00%
18 dec 0,000 12,050 0,000
0,000 0 +1,250 +11,57%
19 dec 0,000 11,450 0,000
0,000 0 -0,600 -4,98%
20 dec 0,000 12,550 0,000
0,000 0 +1,100 +9,61%
23 dec 0,000 13,200 0,000
0,000 0 +0,650 +5,18%
24 dec 0,000 13,500 0,000
0,000 0 +0,300 +2,27%
27 dec 0,000 13,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,000 0,000
0,000 0 -1,500 -11,11%
31 dec 0,000 12,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront