Euro STOXX Banks Put-optie sep-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 145,00 op mijn watchlist
3,200 09:28
+1,400 (+77,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,000 0,000
0,000 0 -1,450 -10,78%
04 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 11,350 0,000
0,000 0 -0,650 -5,42%
07 nov 0,000 13,200 0,000
0,000 0 +1,850 +16,30%
08 nov 0,000 13,700 0,000
0,000 0 +0,500 +3,79%
11 nov 0,000 12,550 0,000
0,000 0 -1,150 -8,39%
12 nov 0,000 14,150 0,000
0,000 0 +1,600 +12,75%
13 nov 0,000 14,400 0,000
0,000 0 +0,250 +1,77%
14 nov 0,000 13,000 0,000
0,000 0 -1,400 -9,72%
15 nov 0,000 12,550 0,000
0,000 0 -0,450 -3,46%
18 nov 0,000 12,550 0,000
0,000 0 0,000 0,00%
19 nov 0,000 13,350 0,000
0,000 0 +0,800 +6,37%
20 nov 0,000 13,700 0,000
0,000 0 +0,350 +2,62%
21 nov 0,000 13,650 0,000
0,000 0 -0,050 -0,36%
22 nov 0,000 15,150 0,000
0,000 0 +1,500 +10,99%
25 nov 0,000 15,150 0,000
0,000 0 0,000 0,00%
26 nov 0,000 16,100 0,000
0,000 0 +0,950 +6,27%
28 nov 0,000 16,450 0,000
0,000 0 +0,350 +2,17%
29 nov 0,000 15,700 0,000
0,000 0 -0,750 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront