Euro STOXX Banks Call-optie jun-2025 147,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 147,50 op mijn watchlist
10,150 17:18
-30,750 (-75,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,450 0,000
0,000 0 -0,900 -6,27%
04 feb 0,000 13,350 0,000
0,000 0 -0,100 -0,74%
06 feb 0,000 14,050 0,000
0,000 0 +0,700 +5,24%
07 feb 0,000 19,250 0,000
0,000 0 +5,200 +37,01%
10 feb 0,000 19,000 0,000
0,000 0 -0,250 -1,30%
11 feb 0,000 18,600 0,000
0,000 0 -0,400 -2,11%
12 feb 0,000 20,700 0,000
0,000 0 +2,100 +11,29%
13 feb 0,000 22,500 0,000
0,000 0 +1,800 +8,70%
14 feb 0,000 21,850 0,000
0,000 0 -0,650 -2,89%
17 feb 0,000 22,750 0,000
0,000 0 +0,900 +4,12%
18 feb 0,000 24,300 0,000
0,000 0 +1,550 +6,81%
20 feb 0,000 24,800 0,000
0,000 0 +0,500 +2,06%
21 feb 0,000 25,000 0,000
0,000 0 +0,200 +0,81%
24 feb 0,000 26,600 0,000
0,000 0 +1,600 +6,40%
25 feb 0,000 29,550 0,000
0,000 0 +2,950 +11,09%
26 feb 0,000 33,550 0,000
0,000 0 +4,000 +13,54%
27 feb 0,000 32,650 0,000
0,000 0 -0,900 -2,68%
28 feb 0,000 32,300 0,000
0,000 0 -0,350 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront