Euro STOXX Banks Call-optie jun-2025 147,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 147,50 op mijn watchlist
10,150 17:18
-31,550 (-75,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,950 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,600 0,000
0,000 0 -0,350 -7,07%
06 jan 0,000 6,050 0,000
0,000 0 +1,450 +31,52%
07 jan 0,000 6,200 0,000
0,000 0 +0,150 +2,48%
09 jan 0,000 6,700 0,000
0,000 0 +0,500 +8,06%
10 jan 0,000 7,250 0,000
0,000 0 +0,550 +8,21%
13 jan 0,000 7,550 0,000
0,000 0 +0,300 +4,14%
14 jan 0,000 8,900 0,000
0,000 0 +1,350 +17,88%
15 jan 0,000 10,100 0,000
0,000 0 +1,200 +13,48%
16 jan 0,000 9,750 0,000
0,000 0 -0,350 -3,47%
17 jan 10,200 10,200 10,150
10,200 1.485 +0,450 +4,62%
20 jan 0,000 11,650 0,000
0,000 0 +1,450 +14,22%
21 jan 0,000 11,200 0,000
0,000 0 -0,450 -3,86%
22 jan 0,000 10,050 0,000
0,000 0 -1,150 -10,27%
23 jan 0,000 12,150 0,000
0,000 0 +2,100 +20,90%
24 jan 0,000 12,500 0,000
0,000 0 +0,350 +2,88%
27 jan 0,000 12,700 0,000
0,000 0 +0,200 +1,60%
28 jan 0,000 13,050 0,000
0,000 0 +0,350 +2,76%
30 jan 0,000 14,000 0,000
0,000 0 +0,950 +7,28%
31 jan 0,000 14,350 0,000
0,000 0 +0,350 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront