Euro STOXX Banks Put-optie jun-2025 147,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 147,50 op mijn watchlist
2,150 13:14
+1,100 (+104,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,700 0,000
0,000 0 -0,250 -1,57%
03 dec 0,000 14,250 0,000
0,000 0 -1,450 -9,24%
04 dec 0,000 13,750 0,000
0,000 0 -0,500 -3,51%
05 dec 0,000 11,250 0,000
0,000 0 -2,500 -18,18%
06 dec 0,000 11,650 0,000
0,000 0 +0,400 +3,56%
09 dec 0,000 11,650 0,000
0,000 0 0,000 0,00%
10 dec 0,000 11,000 0,000
0,000 0 -0,650 -5,58%
11 dec 0,000 10,850 0,000
0,000 0 -0,150 -1,36%
12 dec 0,000 11,050 0,000
0,000 0 +0,200 +1,84%
13 dec 0,000 10,850 0,000
0,000 0 -0,200 -1,81%
17 dec 0,000 10,350 0,000
0,000 0 -0,500 -4,61%
18 dec 0,000 11,750 0,000
0,000 0 +1,400 +13,53%
19 dec 0,000 11,150 0,000
0,000 0 -0,600 -5,11%
20 dec 0,000 12,450 0,000
0,000 0 +1,300 +11,66%
23 dec 0,000 13,200 0,000
0,000 0 +0,750 +6,02%
24 dec 0,000 13,350 0,000
0,000 0 +0,150 +1,14%
27 dec 0,000 13,350 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,700 0,000
0,000 0 -1,650 -12,36%
31 dec 0,000 11,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront