Euro STOXX Banks Put-optie jun-2025 147,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 147,50 op mijn watchlist
2,150 13:14
+1,250 (+138,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,650 0,000
0,000 0 -1,650 -12,41%
04 nov 0,000 11,650 0,000
0,000 0 0,000 0,00%
06 nov 0,000 10,850 0,000
0,000 0 -0,800 -6,87%
07 nov 0,000 13,150 0,000
0,000 0 +2,300 +21,20%
08 nov 0,000 13,750 0,000
0,000 0 +0,600 +4,56%
11 nov 0,000 13,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,200 0,000
0,000 0 +0,450 +3,27%
13 nov 0,000 14,450 0,000
0,000 0 +0,250 +1,76%
14 nov 0,000 12,850 0,000
0,000 0 -1,600 -11,07%
15 nov 0,000 12,300 0,000
0,000 0 -0,550 -4,28%
18 nov 0,000 12,300 0,000
0,000 0 0,000 0,00%
19 nov 0,000 13,200 0,000
0,000 0 +0,900 +7,32%
20 nov 0,000 13,700 0,000
0,000 0 +0,500 +3,79%
21 nov 0,000 13,650 0,000
0,000 0 -0,050 -0,36%
22 nov 0,000 15,300 0,000
0,000 0 +1,650 +12,09%
25 nov 0,000 15,300 0,000
0,000 0 0,000 0,00%
26 nov 0,000 16,500 0,000
0,000 0 +1,200 +7,84%
28 nov 0,000 16,950 0,000
0,000 0 +0,450 +2,73%
29 nov 0,000 15,950 0,000
0,000 0 -1,000 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront