Euro STOXX Banks Call-optie sep-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 155,00 op mijn watchlist
27,950 14:49
-8,250 (-22,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,750 0,000
0,000 0 -1,500 -13,33%
05 feb 0,000 11,250 0,000
0,000 0 +1,500 +15,38%
06 feb 0,000 16,150 0,000
0,000 0 +4,900 +43,56%
07 feb 0,000 15,900 0,000
0,000 0 -0,250 -1,55%
10 feb 0,000 15,600 0,000
0,000 0 -0,300 -1,89%
11 feb 0,000 17,350 0,000
0,000 0 +1,750 +11,22%
12 feb 0,000 19,000 0,000
0,000 0 +1,650 +9,51%
13 feb 0,000 18,400 0,000
0,000 0 -0,600 -3,16%
14 feb 0,000 19,200 0,000
0,000 0 +0,800 +4,35%
17 feb 0,000 20,650 0,000
0,000 0 +1,450 +7,55%
19 feb 0,000 23,100 0,000
0,000 0 +2,450 +11,86%
20 feb 0,000 21,300 0,000
0,000 0 -1,800 -7,79%
21 feb 0,000 22,150 0,000
0,000 0 +0,850 +3,99%
24 feb 0,000 22,650 0,000
0,000 0 +0,500 +2,26%
26 feb 0,000 25,350 0,000
0,000 0 +2,700 +11,92%
27 feb 0,000 28,400 0,000
0,000 0 +3,050 +12,03%
28 feb 0,000 28,100 0,000
0,000 0 -0,300 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront