Euro STOXX Banks Call-optie sep-2025 155,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 155,00 op mijn watchlist
27,950 14:49
-9,050 (-24,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,450 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,150 0,000
0,000 0 -0,300 -6,74%
06 jan 0,000 4,150 0,000
0,000 0 0,000 0,00%
08 jan 0,000 5,500 0,000
0,000 0 +1,350 +32,53%
09 jan 0,000 6,300 0,000
0,000 0 +0,800 +14,55%
10 jan 0,000 6,050 0,000
0,000 0 -0,250 -3,97%
13 jan 0,000 6,600 0,000
0,000 0 +0,550 +9,09%
14 jan 7,700 7,700 7,700
7,700 150 +1,100 +16,67%
15 jan 0,000 8,750 0,000
0,000 0 +1,050 +13,64%
16 jan 0,000 8,450 0,000
0,000 0 -0,300 -3,43%
17 jan 0,000 8,800 0,000
0,000 0 +0,350 +4,14%
20 jan 0,000 9,950 0,000
0,000 0 +1,150 +13,07%
21 jan 0,000 9,550 0,000
0,000 0 -0,400 -4,02%
23 jan 0,000 8,650 0,000
0,000 0 -0,900 -9,42%
24 jan 0,000 10,550 0,000
0,000 0 +1,900 +21,97%
27 jan 0,000 10,750 0,000
0,000 0 +0,200 +1,90%
28 jan 0,000 10,950 0,000
0,000 0 +0,200 +1,86%
29 jan 0,000 11,650 0,000
0,000 0 +0,700 +6,39%
30 jan 0,000 11,950 0,000
0,000 0 +0,300 +2,58%
31 jan 0,000 11,250 0,000
0,000 0 -0,700 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront