Euro STOXX Banks Put-optie jun-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 162,50 op mijn watchlist
2,950 16:51
+0,700 (+31,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,000 0,000
0,000 0 -0,350 -1,23%
03 dec 0,000 26,200 0,000
0,000 0 -1,800 -6,43%
04 dec 0,000 25,550 0,000
0,000 0 -0,650 -2,48%
05 dec 0,000 21,900 0,000
0,000 0 -3,650 -14,29%
06 dec 0,000 22,500 0,000
0,000 0 +0,600 +2,74%
09 dec 0,000 22,500 0,000
0,000 0 0,000 0,00%
10 dec 0,000 21,600 0,000
0,000 0 -0,900 -4,00%
11 dec 0,000 21,500 0,000
0,000 0 -0,100 -0,46%
12 dec 0,000 21,750 0,000
0,000 0 +0,250 +1,16%
13 dec 0,000 21,450 0,000
0,000 0 -0,300 -1,38%
17 dec 0,000 20,700 0,000
0,000 0 -0,750 -3,50%
18 dec 0,000 22,850 0,000
0,000 0 +2,150 +10,39%
19 dec 0,000 21,950 0,000
0,000 0 -0,900 -3,94%
20 dec 0,000 23,700 0,000
0,000 0 +1,750 +7,97%
23 dec 0,000 24,650 0,000
0,000 0 +0,950 +4,01%
24 dec 0,000 24,950 0,000
0,000 0 +0,300 +1,22%
27 dec 0,000 24,950 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,850 0,000
0,000 0 -2,100 -8,42%
31 dec 0,000 22,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront