Euro STOXX Banks Put-optie jun-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 162,50 op mijn watchlist
2,950 16:51
+1,100 (+59,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,650 0,000
0,000 0 -2,450 -10,17%
04 nov 0,000 21,650 0,000
0,000 0 0,000 0,00%
06 nov 0,000 20,550 0,000
0,000 0 -1,100 -5,08%
07 nov 0,000 24,050 0,000
0,000 0 +3,500 +17,03%
08 nov 0,000 25,100 0,000
0,000 0 +1,050 +4,37%
11 nov 0,000 23,250 0,000
0,000 0 -1,850 -7,37%
12 nov 0,000 25,800 0,000
0,000 0 +2,550 +10,97%
13 nov 0,000 26,150 0,000
0,000 0 +0,350 +1,36%
14 nov 0,000 23,950 0,000
0,000 0 -2,200 -8,41%
15 nov 0,000 23,050 0,000
0,000 0 -0,900 -3,76%
18 nov 0,000 23,050 0,000
0,000 0 0,000 0,00%
19 nov 0,000 24,300 0,000
0,000 0 +1,250 +5,42%
20 nov 0,000 24,950 0,000
0,000 0 +0,650 +2,67%
21 nov 0,000 24,850 0,000
0,000 0 -0,100 -0,40%
22 nov 0,000 27,200 0,000
0,000 0 +2,350 +9,46%
25 nov 0,000 27,400 0,000
0,000 0 +0,200 +0,74%
26 nov 0,000 29,000 0,000
0,000 0 +1,600 +5,84%
28 nov 0,000 29,550 0,000
0,000 0 +0,550 +1,90%
29 nov 0,000 28,350 0,000
0,000 0 -1,200 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront