Euro STOXX Banks Put-optie jun-2025 167,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 167,50 op mijn watchlist
4,900 16:27
+1,950 (+66,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,600 0,000
0,000 0 0,000 0,00%
03 dec 0,000 30,800 0,000
0,000 0 -1,800 -5,52%
04 dec 0,000 30,050 0,000
0,000 0 -0,750 -2,44%
06 dec 0,000 26,200 0,000
0,000 0 -3,850 -12,81%
09 dec 0,000 25,900 0,000
0,000 0 -0,300 -1,15%
10 dec 0,000 25,800 0,000
0,000 0 -0,100 -0,39%
11 dec 0,000 26,050 0,000
0,000 0 +0,250 +0,97%
12 dec 0,000 25,800 0,000
0,000 0 -0,250 -0,96%
13 dec 0,000 25,250 0,000
0,000 0 -0,550 -2,13%
16 dec 0,000 24,950 0,000
0,000 0 -0,300 -1,19%
17 dec 0,000 27,250 0,000
0,000 0 +2,300 +9,22%
18 dec 0,000 26,300 0,000
0,000 0 -0,950 -3,49%
19 dec 0,000 28,100 0,000
0,000 0 +1,800 +6,84%
20 dec 0,000 29,100 0,000
0,000 0 +1,000 +3,56%
23 dec 0,000 29,450 0,000
0,000 0 +0,350 +1,20%
24 dec 0,000 29,450 0,000
0,000 0 0,000 0,00%
27 dec 0,000 29,450 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,750 0,000
0,000 0 -1,700 -5,77%
31 dec 0,000 27,250 0,000
0,000 0 -0,500 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront