Euro STOXX Banks Put-optie jun-2025 167,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 167,50 op mijn watchlist
4,900 16:27
+2,500 (+104,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,700 0,000
0,000 0 -2,850 -9,98%
05 nov 0,000 24,950 0,000
0,000 0 -0,750 -2,92%
06 nov 0,000 24,550 0,000
0,000 0 -0,400 -1,60%
07 nov 0,000 28,350 0,000
0,000 0 +3,800 +15,48%
08 nov 0,000 29,500 0,000
0,000 0 +1,150 +4,06%
11 nov 0,000 29,500 0,000
0,000 0 0,000 0,00%
12 nov 0,000 27,550 0,000
0,000 0 -1,950 -6,61%
13 nov 0,000 30,250 0,000
0,000 0 +2,700 +9,80%
15 nov 0,000 28,300 0,000
0,000 0 -1,950 -6,45%
19 nov 0,000 26,550 0,000
0,000 0 -1,750 -6,18%
20 nov 0,000 28,650 0,000
0,000 0 +2,100 +7,91%
21 nov 0,000 29,350 0,000
0,000 0 +0,700 +2,44%
22 nov 0,000 29,250 0,000
0,000 0 -0,100 -0,34%
25 nov 0,000 31,750 0,000
0,000 0 +2,500 +8,55%
26 nov 0,000 33,600 0,000
0,000 0 +1,850 +5,83%
27 nov 0,000 34,200 0,000
0,000 0 +0,600 +1,79%
28 nov 0,000 33,000 0,000
0,000 0 -1,200 -3,51%
29 nov 0,000 32,600 0,000
0,000 0 -0,400 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront