Euro STOXX Banks Put-optie sep-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 175,00 op mijn watchlist
8,400 13:06
+2,400 (+40,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,550 0,000
0,000 0 -0,400 -1,00%
03 dec 0,000 37,750 0,000
0,000 0 -1,800 -4,55%
04 dec 0,000 37,100 0,000
0,000 0 -0,650 -1,72%
06 dec 0,000 33,100 0,000
0,000 0 -4,000 -10,78%
09 dec 0,000 33,850 0,000
0,000 0 +0,750 +2,27%
10 dec 0,000 33,100 0,000
0,000 0 -0,750 -2,22%
11 dec 0,000 32,850 0,000
0,000 0 -0,250 -0,76%
12 dec 0,000 33,100 0,000
0,000 0 +0,250 +0,76%
13 dec 0,000 32,800 0,000
0,000 0 -0,300 -0,91%
17 dec 0,000 32,000 0,000
0,000 0 -0,800 -2,44%
18 dec 0,000 34,200 0,000
0,000 0 +2,200 +6,88%
19 dec 0,000 33,200 0,000
0,000 0 -1,000 -2,92%
20 dec 0,000 34,950 0,000
0,000 0 +1,750 +5,27%
23 dec 0,000 35,950 0,000
0,000 0 +1,000 +2,86%
24 dec 0,000 36,550 0,000
0,000 0 +0,600 +1,67%
27 dec 0,000 36,550 0,000
0,000 0 0,000 0,00%
30 dec 0,000 34,750 0,000
0,000 0 -1,800 -4,92%
31 dec 0,000 34,300 0,000
0,000 0 -0,450 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront