Euro STOXX Banks Put-optie sep-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 175,00 op mijn watchlist
8,400 13:06
+1,750 (+26,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,700 0,000
0,000 0 -2,900 -8,15%
04 nov 0,000 32,700 0,000
0,000 0 0,000 0,00%
05 nov 0,000 31,900 0,000
0,000 0 -0,800 -2,45%
07 nov 0,000 35,250 0,000
0,000 0 +3,350 +10,50%
08 nov 0,000 36,500 0,000
0,000 0 +1,250 +3,55%
11 nov 0,000 36,500 0,000
0,000 0 0,000 0,00%
12 nov 0,000 34,600 0,000
0,000 0 -1,900 -5,21%
13 nov 0,000 37,300 0,000
0,000 0 +2,700 +7,80%
15 nov 0,000 35,350 0,000
0,000 0 -1,950 -5,23%
18 nov 0,000 34,450 0,000
0,000 0 -0,900 -2,55%
19 nov 0,000 35,700 0,000
0,000 0 +1,250 +3,63%
20 nov 0,000 36,250 0,000
0,000 0 +0,550 +1,54%
21 nov 0,000 36,200 0,000
0,000 0 -0,050 -0,14%
22 nov 0,000 38,850 0,000
0,000 0 +2,650 +7,32%
25 nov 0,000 39,000 0,000
0,000 0 +0,150 +0,39%
26 nov 0,000 40,550 0,000
0,000 0 +1,550 +3,97%
28 nov 0,000 41,100 0,000
0,000 0 +0,550 +1,36%
29 nov 0,000 39,950 0,000
0,000 0 -1,150 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront