EuroSt Telecom Call-optie jun-2025 330,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 330,00 op mijn watchlist
7,800 11:21
-26,000 (-76,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,300 0,000
0,000 0 +1,300 +6,19%
05 feb 0,000 20,900 0,000
0,000 0 -1,400 -6,28%
06 feb 0,000 25,600 0,000
0,000 0 +4,700 +22,49%
07 feb 0,000 26,100 0,000
0,000 0 +0,500 +1,95%
10 feb 0,000 29,200 0,000
0,000 0 +3,100 +11,88%
11 feb 0,000 31,700 0,000
0,000 0 +2,500 +8,56%
12 feb 0,000 33,700 0,000
0,000 0 +2,000 +6,31%
13 feb 0,000 32,600 0,000
0,000 0 -1,100 -3,26%
14 feb 0,000 30,800 0,000
0,000 0 -1,800 -5,52%
17 feb 0,000 32,400 0,000
0,000 0 +1,600 +5,19%
19 feb 0,000 34,900 0,000
0,000 0 +2,500 +7,72%
20 feb 0,000 33,800 0,000
0,000 0 -1,100 -3,15%
21 feb 0,000 35,900 0,000
0,000 0 +2,100 +6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront