EuroSt Telecom Call-optie jun-2025 330,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 330,00 op mijn watchlist
7,800 11:21
-26,000 (-76,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,100 0,000
0,000 0 +0,800 +18,60%
03 sep 0,000 5,100 0,000
0,000 0 0,000 0,00%
04 sep 0,000 5,900 0,000
0,000 0 +0,800 +15,69%
05 sep 0,000 7,200 0,000
0,000 0 +1,300 +22,03%
06 sep 0,000 6,700 0,000
0,000 0 -0,500 -6,94%
09 sep 0,000 6,700 0,000
0,000 0 0,000 0,00%
10 sep 0,000 6,800 0,000
0,000 0 +0,100 +1,49%
11 sep 0,000 7,000 0,000
0,000 0 +0,200 +2,94%
12 sep 0,000 7,800 0,000
0,000 0 +0,800 +11,43%
13 sep 0,000 8,900 0,000
0,000 0 +1,100 +14,10%
16 sep 0,000 9,300 0,000
0,000 0 +0,400 +4,49%
17 sep 0,000 8,900 0,000
0,000 0 -0,400 -4,30%
18 sep 0,000 9,000 0,000
0,000 0 +0,100 +1,12%
20 sep 0,000 6,800 0,000
0,000 0 -2,200 -24,44%
23 sep 0,000 7,200 0,000
0,000 0 +0,400 +5,88%
24 sep 0,000 8,400 0,000
0,000 0 +1,200 +16,67%
26 sep 0,000 8,200 0,000
0,000 0 -0,200 -2,38%
27 sep 0,000 7,600 0,000
0,000 0 -0,600 -7,32%
30 sep 0,000 6,700 0,000
0,000 0 -0,900 -11,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront