Air Liquide Call-optie jun-2025 170,00

DTB:AIR
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
7,600 13:10
-3,820 (-33,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,590 0,000
0,000 0 -0,430 -6,13%
05 feb 0,000 6,240 0,000
0,000 0 -0,350 -5,31%
06 feb 0,000 7,750 0,000
0,000 0 +1,510 +24,20%
07 feb 7,600 7,040 7,600
7,600 1 -0,710 -9,16%
10 feb 0,000 7,330 0,000
0,000 0 +0,290 +4,12%
11 feb 0,000 7,840 0,000
0,000 0 +0,510 +6,96%
12 feb 0,000 7,920 0,000
0,000 0 +0,080 +1,02%
13 feb 0,000 9,310 0,000
0,000 0 +1,390 +17,55%
14 feb 0,000 9,970 0,000
0,000 0 +0,660 +7,09%
17 feb 0,000 9,790 0,000
0,000 0 -0,180 -1,81%
19 feb 0,000 10,000 0,000
0,000 0 +0,210 +2,15%
20 feb 0,000 9,040 0,000
0,000 0 -0,960 -9,60%
21 feb 0,000 12,640 0,000
0,000 0 +3,600 +39,82%
24 feb 0,000 9,810 0,000
0,000 0 -2,830 -22,39%
25 feb 0,000 10,290 0,000
0,000 0 +0,480 +4,89%
26 feb 0,000 10,510 0,000
0,000 0 +0,220 +2,14%
27 feb 0,000 9,580 0,000
0,000 0 -0,930 -8,85%
28 feb 0,000 11,000 0,000
0,000 0 +1,420 +14,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront