Air Liquide Call-optie jun-2025 170,00

DTB:AIR
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
7,600 13:10
-3,820 (-33,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,400 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,440 0,000
0,000 0 +0,040 +1,67%
06 jan 0,000 3,300 0,000
0,000 0 +0,860 +35,25%
07 jan 0,000 3,530 0,000
0,000 0 +0,230 +6,97%
08 jan 0,000 3,070 0,000
0,000 0 -0,460 -13,03%
09 jan 0,000 3,250 0,000
0,000 0 +0,180 +5,86%
10 jan 0,000 2,640 0,000
0,000 0 -0,610 -18,77%
13 jan 0,000 2,710 0,000
0,000 0 +0,070 +2,65%
14 jan 0,000 2,460 0,000
0,000 0 -0,250 -9,23%
15 jan 0,000 2,460 0,000
0,000 0 0,000 0,00%
16 jan 0,000 2,990 0,000
0,000 0 +0,530 +21,54%
17 jan 3,220 3,970 3,220
3,220 1 +0,980 +32,78%
20 jan 4,400 4,260 4,400
4,400 2 +0,290 +7,30%
22 jan 0,000 3,770 0,000
0,000 0 -0,490 -11,50%
23 jan 0,000 4,340 0,000
0,000 0 +0,570 +15,12%
24 jan 4,670 4,700 4,670
4,670 20 +0,360 +8,29%
27 jan 0,000 4,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,780 0,000
0,000 0 +1,080 +22,98%
29 jan 0,000 6,070 0,000
0,000 0 +0,290 +5,02%
30 jan 6,500 7,410 6,500
6,500 25 +1,340 +22,08%
31 jan 7,300 7,020 7,300
7,300 2 -0,390 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront