Air Liquide Call-optie jun-2025 170,00

DTB:AIR
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
7,600 13:10
-3,030 (-28,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,680 0,000
0,000 0 +0,790 +20,31%
03 dec 0,000 4,720 0,000
0,000 0 +0,040 +0,85%
04 dec 0,000 5,020 0,000
0,000 0 +0,300 +6,36%
05 dec 0,000 5,220 0,000
0,000 0 +0,200 +3,98%
06 dec 0,000 5,380 0,000
0,000 0 +0,160 +3,07%
09 dec 0,000 5,060 0,000
0,000 0 -0,320 -5,95%
10 dec 0,000 4,480 0,000
0,000 0 -0,580 -11,46%
11 dec 4,310 4,420 4,310
4,340 3 -0,060 -1,34%
12 dec 4,210 4,370 4,210
4,240 2 -0,050 -1,13%
13 dec 0,000 4,260 0,000
0,000 0 -0,110 -2,52%
16 dec 4,140 4,170 4,140
4,140 2 -0,090 -2,11%
17 dec 3,950 4,000 3,800
3,950 4 -0,170 -4,08%
18 dec 3,900 3,740 3,890
4,030 4 -0,260 -6,50%
19 dec 0,000 3,110 0,000
0,000 0 -0,630 -16,84%
20 dec 0,000 3,040 0,000
0,000 0 -0,070 -2,25%
23 dec 2,700 2,550 2,700
2,700 20 -0,490 -16,12%
24 dec 0,000 2,550 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,550 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,400 0,000
0,000 0 -0,150 -5,88%
31 dec 0,000 2,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront