Air Liquide Call-optie jun-2025 170,00

DTB:AIR
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
7,600 13:10
-3,030 (-28,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,640 0,000
0,000 0 +0,660 +8,27%
04 nov 0,000 7,910 0,000
0,000 0 -0,730 -8,45%
06 nov 0,000 8,570 0,000
0,000 0 +0,660 +8,34%
07 nov 0,000 6,790 0,000
0,000 0 -1,780 -20,77%
08 nov 0,000 5,920 0,000
0,000 0 -0,870 -12,81%
11 nov 0,000 5,920 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,130 0,000
0,000 0 -0,790 -13,34%
13 nov 0,000 5,700 0,000
0,000 0 +0,570 +11,11%
14 nov 0,000 6,200 0,000
0,000 0 +0,500 +8,77%
15 nov 6,050 5,590 6,050
6,050 23 -0,610 -9,84%
18 nov 0,000 5,370 0,000
0,000 0 -0,220 -3,94%
19 nov 0,000 5,160 0,000
0,000 0 -0,210 -3,91%
20 nov 0,000 4,520 0,000
0,000 0 -0,640 -12,40%
21 nov 0,000 5,010 0,000
0,000 0 +0,490 +10,84%
22 nov 0,000 5,260 0,000
0,000 0 +0,250 +4,99%
25 nov 0,000 4,500 0,000
0,000 0 -0,760 -14,45%
26 nov 0,000 3,890 0,000
0,000 0 -0,610 -13,56%
27 nov 0,000 3,620 0,000
0,000 0 -0,270 -6,94%
28 nov 3,670 3,570 3,670
3,700 3 -0,050 -1,38%
29 nov 0,000 3,890 0,000
0,000 0 +0,320 +8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront