BMW Put-optie jun-2027 68,00

DTB:BMW
+ BMW Put-optie jun-2027 68,00 op mijn watchlist
13,000 13:05
+3,940 (+43,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,340 0,000
0,000 0 +0,620 +6,38%
05 feb 0,000 10,460 0,000
0,000 0 +0,120 +1,16%
06 feb 0,000 10,030 0,000
0,000 0 -0,430 -4,11%
07 feb 0,000 10,420 0,000
0,000 0 +0,390 +3,89%
10 feb 0,000 10,420 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,010 0,000
0,000 0 -0,410 -3,93%
12 feb 0,000 10,240 0,000
0,000 0 +0,230 +2,30%
13 feb 0,000 10,160 0,000
0,000 0 -0,080 -0,78%
14 feb 0,000 8,770 0,000
0,000 0 -1,390 -13,68%
17 feb 0,000 8,440 0,000
0,000 0 -0,330 -3,76%
18 feb 0,000 8,400 0,000
0,000 0 -0,040 -0,47%
19 feb 0,000 8,810 0,000
0,000 0 +0,410 +4,88%
20 feb 0,000 9,060 0,000
0,000 0 +0,250 +2,84%
21 feb 0,000 9,090 0,000
0,000 0 +0,030 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront