BMW Put-optie jun-2027 68,00

DTB:BMW
+ BMW Put-optie jun-2027 68,00 op mijn watchlist
13,000 13:05
+3,940 (+43,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,740 0,000
0,000 0 -0,300 -2,72%
04 nov 0,000 10,740 0,000
0,000 0 0,000 0,00%
05 nov 0,000 10,900 0,000
0,000 0 +0,160 +1,49%
06 nov 0,000 10,870 0,000
0,000 0 -0,030 -0,28%
07 nov 0,000 12,930 0,000
0,000 0 +2,060 +18,95%
08 nov 0,000 12,760 0,000
0,000 0 -0,170 -1,31%
11 nov 0,000 12,770 0,000
0,000 0 +0,010 +0,08%
12 nov 0,000 13,050 0,000
0,000 0 +0,280 +2,19%
13 nov 0,000 13,560 0,000
0,000 0 +0,510 +3,91%
14 nov 0,000 12,830 0,000
0,000 0 -0,730 -5,38%
15 nov 0,000 13,010 0,000
0,000 0 +0,180 +1,40%
18 nov 0,000 12,340 0,000
0,000 0 -0,670 -5,15%
19 nov 0,000 11,980 0,000
0,000 0 -0,360 -2,92%
20 nov 0,000 12,200 0,000
0,000 0 +0,220 +1,84%
21 nov 0,000 12,650 0,000
0,000 0 +0,450 +3,69%
22 nov 13,000 12,770 13,000
13,000 1 +0,120 +0,95%
25 nov 0,000 12,000 0,000
0,000 0 -0,770 -6,03%
26 nov 0,000 12,400 0,000
0,000 0 +0,400 +3,33%
28 nov 0,000 12,420 0,000
0,000 0 +0,020 +0,16%
29 nov 0,000 12,260 0,000
0,000 0 -0,160 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront