Euro STOXX Banks Put-optie sep-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 165,00 op mijn watchlist
5,150 17:19
+0,350 (+7,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,500 0,000
0,000 0 -0,050 -0,16%
03 dec 0,000 28,850 0,000
0,000 0 -1,650 -5,41%
04 dec 0,000 28,250 0,000
0,000 0 -0,600 -2,08%
05 dec 0,000 24,650 0,000
0,000 0 -3,600 -12,74%
06 dec 0,000 25,350 0,000
0,000 0 +0,700 +2,84%
09 dec 0,000 24,650 0,000
0,000 0 -0,700 -2,76%
10 dec 0,000 24,400 0,000
0,000 0 -0,250 -1,01%
11 dec 0,000 24,600 0,000
0,000 0 +0,200 +0,82%
12 dec 0,000 24,350 0,000
0,000 0 -0,250 -1,02%
13 dec 0,000 23,850 0,000
0,000 0 -0,500 -2,05%
16 dec 0,000 23,650 0,000
0,000 0 -0,200 -0,84%
17 dec 0,000 25,600 0,000
0,000 0 +1,950 +8,25%
18 dec 0,000 24,700 0,000
0,000 0 -0,900 -3,52%
19 dec 0,000 26,300 0,000
0,000 0 +1,600 +6,48%
20 dec 0,000 27,200 0,000
0,000 0 +0,900 +3,42%
23 dec 0,000 27,750 0,000
0,000 0 +0,550 +2,02%
24 dec 0,000 27,750 0,000
0,000 0 0,000 0,00%
27 dec 0,000 27,750 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,650 0,000
0,000 0 -2,100 -7,57%
31 dec 0,000 25,650 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront