Euro STOXX Banks Put-optie sep-2025 165,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 165,00 op mijn watchlist
5,150 17:19
+0,350 (+7,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,600 0,000
0,000 0 -2,350 -8,72%
05 nov 0,000 23,900 0,000
0,000 0 -0,700 -2,85%
06 nov 0,000 26,750 0,000
0,000 0 +2,850 +11,92%
07 nov 0,000 26,700 0,000
0,000 0 -0,050 -0,19%
08 nov 0,000 27,800 0,000
0,000 0 +1,100 +4,12%
11 nov 0,000 27,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 28,500 0,000
0,000 0 +0,700 +2,52%
13 nov 0,000 28,900 0,000
0,000 0 +0,400 +1,40%
14 nov 0,000 26,750 0,000
0,000 0 -2,150 -7,44%
15 nov 0,000 26,000 0,000
0,000 0 -0,750 -2,80%
18 nov 0,000 25,150 0,000
0,000 0 -0,850 -3,27%
19 nov 0,000 27,100 0,000
0,000 0 +1,950 +7,75%
20 nov 0,000 27,650 0,000
0,000 0 +0,550 +2,03%
21 nov 0,000 27,600 0,000
0,000 0 -0,050 -0,18%
22 nov 0,000 29,950 0,000
0,000 0 +2,350 +8,51%
25 nov 0,000 30,050 0,000
0,000 0 +0,100 +0,33%
26 nov 0,000 31,500 0,000
0,000 0 +1,450 +4,83%
27 nov 0,000 32,000 0,000
0,000 0 +0,500 +1,59%
28 nov 0,000 30,900 0,000
0,000 0 -1,100 -3,44%
29 nov 0,000 30,550 0,000
0,000 0 -0,350 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront