GIVAUDAN N Put-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.800,00 op mijn watchlist
140,000 17:05
-6,610 (-4,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 207,000 196,000 202,300
208,500 21 -10,080 -4,89%
03 dec 0,000 190,050 0,000
0,000 0 -5,950 -3,04%
04 dec 0,000 190,680 0,000
0,000 0 +0,630 +0,33%
05 dec 0,000 187,620 0,000
0,000 0 -3,060 -1,60%
06 dec 0,000 172,230 0,000
0,000 0 -15,390 -8,20%
09 dec 0,000 187,690 0,000
0,000 0 +15,460 +8,98%
10 dec 0,000 162,170 0,000
0,000 0 -25,520 -13,60%
11 dec 0,000 140,190 0,000
0,000 0 -21,980 -13,55%
12 dec 0,000 145,520 0,000
0,000 0 +5,330 +3,80%
13 dec 0,000 152,050 0,000
0,000 0 +6,530 +4,49%
16 dec 0,000 145,900 0,000
0,000 0 -6,150 -4,04%
17 dec 0,000 136,190 0,000
0,000 0 -9,710 -6,66%
18 dec 0,000 166,610 0,000
0,000 0 +30,420 +22,34%
19 dec 0,000 188,170 0,000
0,000 0 +21,560 +12,94%
20 dec 187,000 187,600 180,950
187,700 80 -0,570 -0,30%
23 dec 0,000 166,750 0,000
0,000 0 -20,850 -11,11%
24 dec 0,000 166,750 0,000
0,000 0 0,000 0,00%
27 dec 0,000 166,750 0,000
0,000 0 0,000 0,00%
30 dec 0,000 156,440 0,000
0,000 0 -10,310 -6,18%
31 dec 0,000 156,440 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront