GIVAUDAN N Put-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.800,00 op mijn watchlist
140,000 17:05
-5,390 (-3,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 143,210 0,000
0,000 0 -10,880 -7,06%
04 nov 0,000 151,890 0,000
0,000 0 +8,680 +6,06%
05 nov 0,000 161,410 0,000
0,000 0 +9,520 +6,27%
06 nov 0,000 201,170 0,000
0,000 0 +39,760 +24,63%
07 nov 0,000 205,350 0,000
0,000 0 +4,180 +2,08%
08 nov 0,000 203,670 0,000
0,000 0 -1,680 -0,82%
11 nov 0,000 181,550 0,000
0,000 0 -22,120 -10,86%
12 nov 0,000 210,280 0,000
0,000 0 +28,730 +15,82%
13 nov 0,000 241,390 0,000
0,000 0 +31,110 +14,79%
14 nov 0,000 234,960 0,000
0,000 0 -6,430 -2,66%
15 nov 0,000 269,290 0,000
0,000 0 +34,330 +14,61%
18 nov 0,000 245,840 0,000
0,000 0 -23,450 -8,71%
20 nov 0,000 226,400 0,000
0,000 0 -19,440 -7,91%
21 nov 0,000 225,730 0,000
0,000 0 -0,670 -0,30%
22 nov 0,000 196,330 0,000
0,000 0 -29,400 -13,02%
25 nov 0,000 200,790 0,000
0,000 0 +4,460 +2,27%
27 nov 0,000 199,250 0,000
0,000 0 -1,540 -0,77%
28 nov 207,750 209,160 207,750
207,750 10 +9,910 +4,97%
29 nov 0,000 206,080 0,000
0,000 0 -3,080 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront