GIVAUDAN N Put-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.800,00 op mijn watchlist
140,000 17:05
-5,390 (-3,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 126,480 0,000
0,000 0 0,000 0,00%
03 sep 0,000 114,370 0,000
0,000 0 -12,110 -9,57%
04 sep 112,450 102,840 112,450
112,450 5 -11,530 -10,08%
05 sep 0,000 123,630 0,000
0,000 0 +20,790 +20,22%
06 sep 0,000 113,070 0,000
0,000 0 -10,560 -8,54%
10 sep 0,000 101,720 0,000
0,000 0 -11,350 -10,04%
11 sep 0,000 97,530 0,000
0,000 0 -4,190 -4,12%
12 sep 0,000 94,610 0,000
0,000 0 -2,920 -2,99%
13 sep 0,000 91,410 0,000
0,000 0 -3,200 -3,38%
16 sep 0,000 93,210 0,000
0,000 0 +1,800 +1,97%
17 sep 0,000 92,520 0,000
0,000 0 -0,690 -0,74%
18 sep 0,000 106,080 0,000
0,000 0 +13,560 +14,66%
20 sep 0,000 100,410 0,000
0,000 0 -5,670 -5,35%
24 sep 0,000 86,650 0,000
0,000 0 -13,760 -13,70%
25 sep 0,000 83,960 0,000
0,000 0 -2,690 -3,10%
26 sep 0,000 77,650 0,000
0,000 0 -6,310 -7,52%
27 sep 0,000 75,140 0,000
0,000 0 -2,510 -3,23%
30 sep 0,000 74,370 0,000
0,000 0 -0,770 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront