GIVAUDAN N Put-optie jun-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.800,00 op mijn watchlist
154,100 12:52
-23,460 (-13,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 132,910 0,000
0,000 0 -16,010 -10,75%
02 aug 0,000 167,500 0,000
0,000 0 +34,590 +26,03%
05 aug 0,000 203,100 0,000
0,000 0 +35,600 +21,25%
07 aug 0,000 206,810 0,000
0,000 0 +3,710 +1,83%
08 aug 0,000 181,860 0,000
0,000 0 -24,950 -12,06%
09 aug 0,000 173,900 0,000
0,000 0 -7,960 -4,38%
12 aug 0,000 185,530 0,000
0,000 0 +11,630 +6,69%
13 aug 0,000 189,940 0,000
0,000 0 +4,410 +2,38%
14 aug 0,000 174,970 0,000
0,000 0 -14,970 -7,88%
15 aug 174,000 172,540 174,000
174,000 1 -2,430 -1,39%
16 aug 0,000 167,550 0,000
0,000 0 -4,990 -2,89%
19 aug 0,000 165,360 0,000
0,000 0 -2,190 -1,31%
20 aug 0,000 164,500 0,000
0,000 0 -0,860 -0,52%
21 aug 0,000 159,170 0,000
0,000 0 -5,330 -3,24%
22 aug 0,000 157,350 0,000
0,000 0 -1,820 -1,14%
23 aug 0,000 153,380 0,000
0,000 0 -3,970 -2,52%
26 aug 0,000 153,590 0,000
0,000 0 +0,210 +0,14%
27 aug 0,000 148,320 0,000
0,000 0 -5,270 -3,43%
28 aug 0,000 125,850 0,000
0,000 0 -22,470 -15,15%
29 aug 0,000 122,000 0,000
0,000 0 -3,850 -3,06%
30 aug 0,000 126,480 0,000
0,000 0 +4,480 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront